| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:00:28 AM | 93.630 | 0 |
| 2024-05-24 | 9:40:10 PM | 93.770 | 0 |
| 2024-05-24 | 7:40:12 PM | 93.680 | 0 |
| 2024-05-24 | 5:40:15 PM | 93.690 | 0 |
| 2024-05-24 | 3:40:10 PM | 93.900 | 0 |
| 2024-05-24 | 1:40:10 PM | 93.940 | 0 |
| 2024-05-24 | 11:40:01 AM | 93.920 | 0 |
| 2024-05-24 | 9:40:02 AM | 93.480 | 0 |
| 2024-05-24 | 9:00:17 AM | 93.370 | 0 |
| 2024-05-23 | 9:40:00 PM | 93.230 | 0 |