| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:40:20 AM | 101.150 | 0 |
| 2024-05-30 | 9:40:19 AM | 101.150 | 0 |
| 2024-05-30 | 9:00:08 AM | 101.150 | 0 |
| 2024-05-29 | 9:40:11 PM | 101.150 | 0 |
| 2024-05-29 | 7:40:12 PM | 101.150 | 0 |
| 2024-05-29 | 5:40:09 PM | 101.150 | 0 |
| 2024-05-29 | 3:40:10 PM | 101.150 | 0 |
| 2024-05-29 | 1:40:01 PM | 101.150 | 0 |
| 2024-05-29 | 11:40:15 AM | 101.150 | 0 |
| 2024-05-29 | 9:40:16 AM | 101.150 | 0 |
| 2024-05-29 | 9:00:07 AM | 101.150 | 0 |
| 2024-05-28 | 9:40:17 PM | 101.150 | 0 |
| 2024-05-28 | 7:40:20 PM | 101.150 | 0 |