| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:40:01 AM | 80.610 | 0 |
| 2024-06-06 | 9:40:01 AM | 80.970 | 0 |
| 2024-06-06 | 9:17:58 AM | 80.790 | 0 |
| 2024-06-05 | 9:40:17 PM | 80.280 | 0 |
| 2024-06-05 | 7:40:10 PM | 80.280 | 0 |
| 2024-06-05 | 5:40:06 PM | 80.400 | 0 |
| 2024-06-05 | 3:40:05 PM | 80.120 | 0 |
| 2024-06-05 | 1:40:01 PM | 80.410 | 0 |
| 2024-06-05 | 11:40:01 AM | 81.450 | 0 |
| 2024-06-05 | 9:40:00 AM | 81.670 | 0 |
| 2024-06-05 | 9:00:21 AM | 81.470 | 0 |
| 2024-06-04 | 9:40:01 PM | 81.530 | 0 |
| 2024-06-04 | 7:40:00 PM | 81.510 | 0 |