| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:17:58 AM | 83.410 | 0 |
| 2024-06-05 | 9:40:14 PM | 82.920 | 0 |
| 2024-06-05 | 7:40:18 PM | 82.920 | 0 |
| 2024-06-05 | 5:40:19 PM | 83.040 | 0 |
| 2024-06-05 | 3:40:20 PM | 82.760 | 0 |
| 2024-06-05 | 1:40:13 PM | 83.050 | 0 |
| 2024-06-05 | 11:40:13 AM | 84.040 | 0 |
| 2024-06-05 | 9:40:00 AM | 84.220 | 0 |
| 2024-06-05 | 9:00:21 AM | 84.050 | 0 |
| 2024-06-04 | 9:40:17 PM | 84.090 | 0 |
| 2024-06-04 | 7:40:12 PM | 84.090 | 0 |
| 2024-06-04 | 5:40:09 PM | 84.090 | 0 |
| 2024-06-04 | 3:40:13 PM | 84.090 | 0 |