| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 3:40:11 PM | 101.110 | 0 |
| 2024-05-17 | 1:40:10 PM | 101.110 | 0 |
| 2024-05-17 | 11:40:14 AM | 101.110 | 0 |
| 2024-05-17 | 9:40:14 AM | 101.120 | 0 |
| 2024-05-17 | 9:00:27 AM | 101.130 | 0 |
| 2024-05-16 | 9:40:10 PM | 101.200 | 0 |
| 2024-05-16 | 7:40:10 PM | 101.200 | 0 |
| 2024-05-16 | 5:40:08 PM | 101.200 | 0 |
| 2024-05-16 | 3:40:09 PM | 101.220 | 0 |
| 2024-05-16 | 1:40:13 PM | 101.310 | 0 |
| 2024-05-16 | 11:40:02 AM | 101.310 | 0 |