| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 3:36:18 PM | 38.560 | 0 |
| 2024-06-04 | 1:36:30 PM | 38.560 | 0 |
| 2024-06-04 | 11:36:16 AM | 38.610 | 0 |
| 2024-06-04 | 9:36:24 AM | 38.580 | 0 |
| 2024-06-04 | 8:01:15 AM | 38.530 | 0 |
| 2024-06-03 | 9:35:59 PM | 38.530 | 0 |
| 2024-06-03 | 7:36:11 PM | 38.530 | 0 |
| 2024-06-03 | 5:36:19 PM | 38.560 | 0 |
| 2024-06-03 | 3:35:01 PM | 38.560 | 0 |
| 2024-06-03 | 1:35:18 PM | 38.630 | 0 |