| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:35:11 AM | 37.590 | 0 |
| 2024-06-06 | 8:00:19 AM | 37.580 | 0 |
| 2024-06-05 | 9:36:31 PM | 37.580 | 0 |
| 2024-06-05 | 7:36:48 PM | 37.580 | 0 |
| 2024-06-05 | 5:37:22 PM | 37.640 | 0 |
| 2024-06-05 | 3:37:27 PM | 37.720 | 0 |
| 2024-06-05 | 1:37:25 PM | 37.890 | 0 |
| 2024-06-05 | 11:37:32 AM | 37.770 | 0 |
| 2024-06-05 | 9:36:10 AM | 37.810 | 0 |
| 2024-06-05 | 8:00:57 AM | 37.630 | 0 |
| 2024-06-04 | 9:36:06 PM | 37.590 | 0 |
| 2024-06-04 | 7:36:02 PM | 37.590 | 0 |
| 2024-06-04 | 5:37:20 PM | 37.590 | 0 |