| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:59:17 PM | 0.700 | 0 |
| 2024-05-31 | 7:43:00 PM | 0.690 | 0 |
| 2024-05-31 | 6:20:02 PM | 0.690 | 0 |
| 2024-05-31 | 3:38:21 PM | 0.700 | 0 |
| 2024-05-31 | 10:16:39 AM | 0.710 | 0 |
| 2024-05-30 | 9:09:06 PM | 0.710 | 0 |
| 2024-05-30 | 7:35:10 PM | 0.710 | 0 |
| 2024-05-30 | 6:07:34 PM | 0.710 | 0 |
| 2024-05-30 | 2:58:07 PM | 0.690 | 0 |
| 2024-05-30 | 10:05:03 AM | 0.650 | 0 |
| 2024-05-29 | 8:04:48 PM | 0.640 | 0 |
| 2024-05-29 | 6:42:30 PM | 0.640 | 0 |
| 2024-05-29 | 3:06:37 PM | 0.630 | 0 |