| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 09:39:00 | 99.580 | 0 |
| 30.05.2024 | 17:13:36 | 99.570 | 0 |
| 30.05.2024 | 15:36:31 | 99.580 | 0 |
| 30.05.2024 | 14:36:09 | 99.580 | 0 |
| 30.05.2024 | 13:00:09 | 99.580 | 0 |
| 30.05.2024 | 11:13:17 | 99.580 | 0 |
| 30.05.2024 | 10:03:22 | 99.580 | 0 |
| 30.05.2024 | 09:21:48 | 99.580 | 0 |
| 30.05.2024 | 09:14:49 | 99.570 | 0 |
| 29.05.2024 | 17:03:54 | 99.570 | 0 |