| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 11:18:28 AM | 98.610 | 0 |
| 2024-06-03 | 11:08:13 AM | 98.620 | 0 |
| 2024-06-03 | 9:28:05 AM | 98.810 | 0 |
| 2024-06-03 | 9:13:10 AM | 98.970 | 0 |
| 2024-05-31 | 5:15:32 PM | 98.400 | 0 |
| 2024-05-31 | 4:31:31 PM | 98.350 | 0 |
| 2024-05-31 | 4:24:56 PM | 98.350 | 0 |
| 2024-05-31 | 3:30:41 PM | 98.360 | 0 |
| 2024-05-31 | 1:03:33 PM | 98.460 | 0 |
| 2024-05-31 | 11:17:03 AM | 98.430 | 0 |
| 2024-05-31 | 11:00:15 AM | 98.420 | 0 |
| 2024-05-31 | 9:30:19 AM | 98.450 | 0 |
| 2024-05-30 | 5:06:13 PM | 98.250 | 0 |