| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:26:52 PM | 0.140 | 0 |
| 2024-05-30 | 6:29:48 PM | 0.140 | 0 |
| 2024-05-30 | 4:30:37 PM | 0.150 | 0 |
| 2024-05-30 | 3:56:20 PM | 0.150 | 0 |
| 2024-05-30 | 3:10:23 PM | 0.150 | 0 |
| 2024-05-30 | 2:50:24 PM | 0.150 | 0 |
| 2024-05-30 | 2:23:22 PM | 0.150 | 0 |
| 2024-05-30 | 1:35:32 PM | 0.150 | 0 |
| 2024-05-30 | 12:36:27 PM | 0.150 | 0 |
| 2024-05-30 | 11:43:17 AM | 0.150 | 0 |
| 2024-05-30 | 11:42:38 AM | 0.150 | 0 |
| 2024-05-30 | 10:44:29 AM | 0.150 | 0 |
| 2024-05-30 | 10:03:14 AM | 0.150 | 0 |