| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 1:33:06 PM | 0.200 | 2,200 |
| 2024-05-27 | 1:32:48 PM | 0.180 | 0 |
| 2024-05-27 | 12:45:26 PM | 0.170 | 0 |
| 2024-05-27 | 11:53:53 AM | 0.170 | 0 |
| 2024-05-27 | 10:53:18 AM | 0.160 | 0 |
| 2024-05-27 | 10:38:28 AM | 0.170 | 0 |
| 2024-05-27 | 9:56:10 AM | 0.150 | 0 |
| 2024-05-27 | 9:49:42 AM | 0.150 | 0 |
| 2024-05-24 | 7:40:52 PM | 0.130 | 0 |
| 2024-05-24 | 6:27:20 PM | 0.130 | 0 |
| 2024-05-24 | 5:27:01 PM | 0.140 | 0 |
| 2024-05-24 | 4:55:16 PM | 0.140 | 0 |
| 2024-05-24 | 4:38:21 PM | 0.140 | 0 |