| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 7:25:56 PM | 4.500 | 0 |
| 2024-05-16 | 7:12:34 PM | 4.510 | 0 |
| 2024-05-16 | 6:15:32 PM | 4.530 | 0 |
| 2024-05-16 | 5:23:36 PM | 4.570 | 0 |
| 2024-05-16 | 4:31:23 PM | 4.610 | 0 |
| 2024-05-16 | 4:01:20 PM | 4.670 | 0 |
| 2024-05-16 | 3:03:37 PM | 4.730 | 0 |
| 2024-05-16 | 2:04:09 PM | 4.810 | 0 |
| 2024-05-16 | 1:07:12 PM | 4.750 | 0 |
| 2024-05-16 | 12:19:29 PM | 4.740 | 0 |
| 2024-05-16 | 11:46:33 AM | 4.740 | 0 |
| 2024-05-16 | 11:29:25 AM | 4.750 | 0 |
| 2024-05-16 | 10:33:29 AM | 4.670 | 0 |