| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.05.2024 | 17:42:03 | 4,160 | 0 |
| 14.05.2024 | 16:33:09 | 4,220 | 0 |
| 14.05.2024 | 15:46:22 | 4,140 | 0 |
| 14.05.2024 | 15:27:14 | 4,170 | 0 |
| 14.05.2024 | 14:30:54 | 4,060 | 0 |
| 14.05.2024 | 13:35:35 | 3,960 | 0 |
| 14.05.2024 | 12:35:02 | 3,990 | 0 |
| 14.05.2024 | 11:43:38 | 4,060 | 0 |
| 14.05.2024 | 11:10:31 | 4,190 | 0 |
| 14.05.2024 | 10:48:51 | 4,110 | 0 |
| 14.05.2024 | 09:52:19 | 3,900 | 0 |
| 14.05.2024 | 09:28:31 | 3,500 | 0 |
| 13.05.2024 | 19:30:29 | 2,980 | 0 |