| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 7:00:07 PM | 101.540 | 0 |
| 2024-06-03 | 6:00:07 PM | 101.540 | 0 |
| 2024-06-03 | 5:00:07 PM | 101.610 | 0 |
| 2024-06-03 | 4:00:09 PM | 101.660 | 0 |
| 2024-06-03 | 3:00:14 PM | 101.610 | 0 |
| 2024-06-03 | 2:00:23 PM | 101.700 | 0 |
| 2024-06-03 | 1:00:12 PM | 101.650 | 0 |
| 2024-06-03 | 12:00:17 PM | 101.670 | 0 |
| 2024-06-03 | 11:00:07 AM | 101.630 | 0 |
| 2024-06-03 | 10:00:08 AM | 101.650 | 0 |
| 2024-06-03 | 9:05:12 AM | 101.820 | 0 |
| 2024-05-31 | 7:56:06 PM | 101.740 | 0 |
| 2024-05-31 | 7:00:07 PM | 101.720 | 0 |