| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 6:00:09 PM | 79.620 | 0 |
| 2024-05-30 | 5:00:21 PM | 79.800 | 0 |
| 2024-05-30 | 4:00:12 PM | 80.290 | 0 |
| 2024-05-30 | 3:00:25 PM | 79.820 | 0 |
| 2024-05-30 | 2:00:08 PM | 79.260 | 0 |
| 2024-05-30 | 12:00:13 PM | 78.910 | 0 |
| 2024-05-30 | 11:00:09 AM | 78.860 | 0 |
| 2024-05-30 | 10:00:11 AM | 78.190 | 0 |
| 2024-05-30 | 9:05:22 AM | 78.250 | 0 |
| 2024-05-29 | 7:56:14 PM | 78.440 | 0 |
| 2024-05-29 | 7:00:06 PM | 78.490 | 0 |
| 2024-05-29 | 6:00:09 PM | 78.490 | 0 |
| 2024-05-29 | 5:00:08 PM | 79.100 | 0 |