| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 11:00:25 AM | 100.390 | 0 |
| 2024-06-10 | 10:00:11 AM | 100.630 | 0 |
| 2024-06-10 | 9:05:22 AM | 100.670 | 0 |
| 2024-06-07 | 7:56:06 PM | 100.820 | 0 |
| 2024-06-07 | 7:00:07 PM | 100.820 | 0 |
| 2024-06-07 | 6:00:11 PM | 100.840 | 0 |
| 2024-06-07 | 5:00:13 PM | 100.860 | 0 |
| 2024-06-07 | 4:00:11 PM | 100.860 | 0 |
| 2024-06-07 | 3:00:24 PM | 100.740 | 0 |
| 2024-06-07 | 2:00:13 PM | 100.920 | 0 |
| 2024-06-07 | 12:00:17 PM | 100.970 | 0 |
| 2024-06-07 | 11:00:10 AM | 100.900 | 0 |
| 2024-06-07 | 10:00:09 AM | 100.880 | 0 |