| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 12:00:17 PM | 54.350 | 0 |
| 2024-06-04 | 11:00:15 AM | 54.690 | 0 |
| 2024-06-04 | 10:00:11 AM | 55.070 | 0 |
| 2024-06-04 | 9:05:24 AM | 56.170 | 0 |
| 2024-06-03 | 7:56:09 PM | 54.880 | 0 |
| 2024-06-03 | 7:00:09 PM | 54.870 | 0 |
| 2024-06-03 | 6:00:09 PM | 54.920 | 0 |
| 2024-06-03 | 5:00:09 PM | 55.190 | 0 |
| 2024-06-03 | 4:00:10 PM | 55.050 | 0 |
| 2024-06-03 | 3:00:22 PM | 55.180 | 0 |
| 2024-06-03 | 2:00:21 PM | 55.300 | 0 |
| 2024-06-03 | 1:00:07 PM | 55.530 | 0 |
| 2024-06-03 | 12:00:17 PM | 55.560 | 0 |