| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 12:35:41 PM | 0.047 | 0 |
| 2024-05-30 | 12:20:34 PM | 0.046 | 0 |
| 2024-05-30 | 12:00:51 PM | 0.046 | 0 |
| 2024-05-30 | 11:50:52 AM | 0.047 | 0 |
| 2024-05-30 | 11:35:43 AM | 0.046 | 0 |
| 2024-05-30 | 11:20:27 AM | 0.046 | 0 |
| 2024-05-30 | 11:00:48 AM | 0.045 | 0 |
| 2024-05-30 | 10:50:29 AM | 0.046 | 0 |
| 2024-05-30 | 10:35:50 AM | 0.047 | 0 |
| 2024-05-30 | 10:21:25 AM | 0.046 | 0 |
| 2024-05-30 | 10:00:30 AM | 0.045 | 0 |
| 2024-05-30 | 9:50:30 AM | 0.045 | 0 |
| 2024-05-30 | 9:35:52 AM | 0.045 | 0 |