| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 11:20:36 AM | 0.400 | 0 |
| 2024-05-15 | 11:00:36 AM | 0.390 | 0 |
| 2024-05-15 | 10:50:33 AM | 0.400 | 0 |
| 2024-05-15 | 10:35:12 AM | 0.410 | 0 |
| 2024-05-15 | 10:21:03 AM | 0.420 | 0 |
| 2024-05-15 | 10:00:45 AM | 0.420 | 0 |
| 2024-05-15 | 9:50:42 AM | 0.420 | 0 |
| 2024-05-15 | 9:35:45 AM | 0.420 | 0 |
| 2024-05-15 | 9:21:26 AM | 0.430 | 0 |
| 2024-05-15 | 9:05:50 AM | 0.430 | 0 |
| 2024-05-15 | 8:50:46 AM | 0.420 | 0 |
| 2024-05-15 | 8:35:22 AM | 0.420 | 0 |
| 2024-05-15 | 8:20:46 AM | 0.420 | 0 |