| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 4:35:33 PM | 0.210 | 0 |
| 2024-05-17 | 4:21:02 PM | 0.220 | 0 |
| 2024-05-17 | 4:00:46 PM | 0.220 | 0 |
| 2024-05-17 | 3:50:39 PM | 0.220 | 0 |
| 2024-05-17 | 3:35:53 PM | 0.220 | 0 |
| 2024-05-17 | 3:20:32 PM | 0.210 | 0 |
| 2024-05-17 | 3:00:40 PM | 0.200 | 0 |
| 2024-05-17 | 2:50:44 PM | 0.210 | 0 |
| 2024-05-17 | 2:35:20 PM | 0.220 | 0 |
| 2024-05-17 | 2:20:48 PM | 0.220 | 0 |
| 2024-05-17 | 2:00:31 PM | 0.230 | 0 |
| 2024-05-17 | 1:50:29 PM | 0.230 | 0 |
| 2024-05-17 | 1:35:31 PM | 0.230 | 0 |