| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:14 PM | 1.360 | 0 |
| 2024-05-31 | 9:40:23 PM | 1.400 | 0 |
| 2024-05-31 | 9:00:18 PM | 1.410 | 0 |
| 2024-05-31 | 8:50:14 PM | 1.420 | 0 |
| 2024-05-31 | 8:20:29 PM | 1.410 | 0 |
| 2024-05-31 | 7:50:13 PM | 1.430 | 0 |
| 2024-05-31 | 7:20:35 PM | 1.440 | 0 |
| 2024-05-31 | 6:50:16 PM | 1.470 | 0 |
| 2024-05-31 | 6:20:45 PM | 1.470 | 0 |
| 2024-05-31 | 5:50:17 PM | 1.440 | 0 |
| 2024-05-31 | 5:20:49 PM | 1.450 | 0 |
| 2024-05-31 | 4:50:19 PM | 1.480 | 0 |
| 2024-05-31 | 4:20:26 PM | 1.480 | 0 |