| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:34 PM | 3.0100 | 0 |
| 2024-06-07 | 7:40:01 PM | 3.0000 | 0 |
| 2024-06-07 | 5:40:11 PM | 3.0300 | 0 |
| 2024-06-07 | 3:40:33 PM | 3.1000 | 0 |
| 2024-06-07 | 1:40:20 PM | 3.0500 | 0 |
| 2024-06-07 | 11:40:09 AM | 3.0400 | 0 |
| 2024-06-07 | 9:40:39 AM | 3.0400 | 0 |
| 2024-06-07 | 8:01:11 AM | 3.0400 | 0 |
| 2024-06-06 | 9:41:22 PM | 3.0500 | 0 |
| 2024-06-06 | 7:41:10 PM | 3.0300 | 0 |
| 2024-06-06 | 5:40:18 PM | 3.1100 | 0 |