| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:46:15 PM | 3.4000 | 0 |
| 2024-06-07 | 7:46:37 PM | 3.4000 | 0 |
| 2024-06-07 | 5:46:07 PM | 3.3900 | 0 |
| 2024-06-07 | 3:45:48 PM | 3.2800 | 0 |
| 2024-06-07 | 1:45:54 PM | 3.3400 | 0 |
| 2024-06-07 | 11:46:26 AM | 3.3400 | 0 |
| 2024-06-07 | 9:46:24 AM | 3.3100 | 0 |
| 2024-06-07 | 9:00:57 AM | 3.3500 | 0 |
| 2024-06-06 | 9:45:40 PM | 3.3500 | 0 |
| 2024-06-06 | 7:46:31 PM | 3.3500 | 0 |
| 2024-06-06 | 5:46:16 PM | 3.3500 | 0 |
| 2024-06-06 | 3:46:43 PM | 3.4800 | 0 |
| 2024-06-06 | 1:46:14 PM | 3.6000 | 0 |