| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:04:43 PM | 1.410 | 0 |
| 2024-05-31 | 2:34:55 PM | 1.400 | 0 |
| 2024-05-31 | 2:04:23 PM | 1.400 | 0 |
| 2024-05-31 | 1:34:42 PM | 1.390 | 0 |
| 2024-05-31 | 1:08:42 PM | 1.380 | 0 |
| 2024-05-31 | 12:34:51 PM | 1.380 | 0 |
| 2024-05-31 | 12:04:26 PM | 1.390 | 0 |
| 2024-05-31 | 11:34:45 AM | 1.380 | 0 |
| 2024-05-31 | 11:04:29 AM | 1.370 | 0 |
| 2024-05-31 | 10:34:49 AM | 1.390 | 0 |
| 2024-05-31 | 10:04:33 AM | 1.380 | 0 |
| 2024-05-31 | 9:34:47 AM | 1.350 | 0 |
| 2024-05-30 | 9:34:36 PM | 1.340 | 0 |