| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 11:05:17 AM | 1.640 | 0 |
| 2024-05-23 | 10:49:52 AM | 1.630 | 0 |
| 2024-05-23 | 9:54:47 AM | 1.680 | 0 |
| 2024-05-23 | 9:26:46 AM | 1.680 | 0 |
| 2024-05-22 | 7:36:15 PM | 1.640 | 0 |
| 2024-05-22 | 7:19:44 PM | 1.640 | 0 |
| 2024-05-22 | 6:30:58 PM | 1.640 | 0 |
| 2024-05-22 | 4:31:39 PM | 1.670 | 0 |
| 2024-05-22 | 3:55:51 PM | 1.690 | 0 |
| 2024-05-22 | 3:07:23 PM | 1.660 | 0 |
| 2024-05-22 | 2:14:03 PM | 1.650 | 0 |
| 2024-05-22 | 1:20:51 PM | 1.680 | 0 |
| 2024-05-22 | 1:12:35 PM | 1.680 | 0 |