| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:59:40 AM | 0.900 | 0 |
| 2024-05-30 | 7:33:16 PM | 0.860 | 0 |
| 2024-05-30 | 7:13:14 PM | 0.860 | 0 |
| 2024-05-30 | 6:22:46 PM | 0.850 | 0 |
| 2024-05-30 | 4:42:35 PM | 0.840 | 0 |
| 2024-05-30 | 3:52:28 PM | 0.830 | 0 |
| 2024-05-30 | 3:04:17 PM | 0.850 | 0 |
| 2024-05-30 | 2:46:01 PM | 0.850 | 0 |
| 2024-05-30 | 2:06:16 PM | 0.860 | 0 |
| 2024-05-30 | 1:07:34 PM | 0.850 | 0 |
| 2024-05-30 | 12:20:03 PM | 0.850 | 0 |
| 2024-05-30 | 11:42:30 AM | 0.840 | 0 |
| 2024-05-30 | 11:31:23 AM | 0.850 | 0 |