| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 9:57:08 AM | 104.900 | 0 |
| 2024-06-10 | 9:23:38 AM | 104.900 | 0 |
| 2024-06-07 | 7:40:14 PM | 104.750 | 0 |
| 2024-06-07 | 6:42:12 PM | 104.750 | 0 |
| 2024-06-07 | 5:44:04 PM | 104.750 | 0 |
| 2024-06-07 | 4:43:49 PM | 104.900 | 0 |
| 2024-06-07 | 4:38:04 PM | 104.900 | 0 |
| 2024-06-07 | 4:01:34 PM | 104.900 | 0 |
| 2024-06-07 | 3:25:12 PM | 104.900 | 0 |
| 2024-06-07 | 3:23:13 PM | 104.900 | 0 |
| 2024-06-07 | 3:14:23 PM | 104.900 | 0 |
| 2024-06-07 | 2:22:28 PM | 104.900 | 0 |
| 2024-06-07 | 1:34:30 PM | 104.900 | 0 |