| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:21:18 PM | 0.710 | 0 |
| 2024-06-07 | 4:40:39 PM | 0.720 | 0 |
| 2024-06-07 | 4:36:03 PM | 0.710 | 0 |
| 2024-06-07 | 3:50:49 PM | 0.710 | 0 |
| 2024-06-07 | 3:30:47 PM | 0.700 | 0 |
| 2024-06-07 | 3:30:19 PM | 0.700 | 0 |
| 2024-06-07 | 3:27:42 PM | 0.700 | 0 |
| 2024-06-07 | 2:35:43 PM | 0.690 | 0 |
| 2024-06-07 | 1:38:43 PM | 0.700 | 0 |
| 2024-06-07 | 12:37:29 PM | 0.710 | 0 |
| 2024-06-07 | 11:43:07 AM | 0.690 | 0 |
| 2024-06-07 | 10:47:39 AM | 0.710 | 0 |
| 2024-06-07 | 9:59:11 AM | 0.710 | 0 |