| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 4:30:54 PM | 0.710 | 0 |
| 2024-05-20 | 3:47:06 PM | 0.700 | 0 |
| 2024-05-20 | 3:13:45 PM | 0.700 | 0 |
| 2024-05-20 | 2:54:57 PM | 0.700 | 0 |
| 2024-05-20 | 2:16:48 PM | 0.690 | 0 |
| 2024-05-20 | 1:27:58 PM | 0.660 | 0 |
| 2024-05-20 | 12:32:00 PM | 0.680 | 0 |
| 2024-05-20 | 11:35:14 AM | 0.650 | 0 |
| 2024-05-20 | 10:43:01 AM | 0.640 | 0 |
| 2024-05-20 | 9:47:03 AM | 0.700 | 0 |
| 2024-05-20 | 9:17:19 AM | 0.710 | 0 |
| 2024-05-17 | 7:37:58 PM | 0.680 | 0 |
| 2024-05-17 | 7:18:10 PM | 0.680 | 0 |