| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 10:50:12 AM | 3.120 | 0 |
| 2024-06-06 | 9:51:56 AM | 3.000 | 0 |
| 2024-06-06 | 9:33:49 AM | 3.040 | 0 |
| 2024-06-05 | 7:30:40 PM | 2.950 | 0 |
| 2024-06-05 | 7:01:23 PM | 2.950 | 0 |
| 2024-06-05 | 6:15:43 PM | 2.940 | 0 |
| 2024-06-05 | 5:24:22 PM | 2.920 | 0 |
| 2024-06-05 | 4:31:13 PM | 2.930 | 0 |
| 2024-06-05 | 4:28:26 PM | 2.930 | 0 |
| 2024-06-05 | 3:53:05 PM | 2.940 | 0 |
| 2024-06-05 | 3:22:17 PM | 3.020 | 0 |
| 2024-06-05 | 2:22:14 PM | 3.070 | 0 |
| 2024-06-05 | 1:25:35 PM | 3.100 | 0 |