| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 2:18:07 PM | 3.060 | 0 |
| 2024-06-04 | 1:28:45 PM | 3.050 | 0 |
| 2024-06-04 | 12:39:41 PM | 3.050 | 0 |
| 2024-06-04 | 11:47:07 AM | 3.020 | 0 |
| 2024-06-04 | 10:49:02 AM | 3.080 | 0 |
| 2024-06-04 | 9:47:57 AM | 3.180 | 0 |
| 2024-06-04 | 9:17:44 AM | 3.140 | 0 |
| 2024-06-04 | 9:01:36 AM | 3.170 | 0 |
| 2024-06-03 | 7:37:21 PM | 3.130 | 0 |
| 2024-06-03 | 7:19:01 PM | 3.130 | 0 |
| 2024-06-03 | 6:31:09 PM | 3.130 | 0 |
| 2024-06-03 | 4:43:28 PM | 3.150 | 0 |
| 2024-06-03 | 4:35:18 PM | 3.140 | 0 |