| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 6:27:10 PM | 47.780 | 0 |
| 2024-05-14 | 5:50:15 PM | 47.780 | 0 |
| 2024-05-14 | 5:28:22 PM | 47.910 | 0 |
| 2024-05-14 | 4:33:54 PM | 47.910 | 0 |
| 2024-05-14 | 3:48:43 PM | 47.910 | 0 |
| 2024-05-14 | 3:15:55 PM | 47.910 | 0 |
| 2024-05-14 | 2:23:57 PM | 47.910 | 0 |
| 2024-05-14 | 1:22:56 PM | 47.910 | 0 |
| 2024-05-14 | 12:30:16 PM | 47.910 | 0 |
| 2024-05-14 | 11:39:15 AM | 47.910 | 0 |
| 2024-05-14 | 11:20:27 AM | 47.910 | 0 |
| 2024-05-14 | 10:53:01 AM | 47.910 | 0 |
| 2024-05-14 | 9:57:38 AM | 47.910 | 0 |