| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:57:35 AM | 0.830 | 0 |
| 2024-06-05 | 9:26:10 AM | 0.800 | 0 |
| 2024-06-04 | 7:25:51 PM | 0.740 | 0 |
| 2024-06-04 | 7:17:23 PM | 0.740 | 0 |
| 2024-06-04 | 6:19:33 PM | 0.740 | 0 |
| 2024-06-04 | 4:39:52 PM | 0.720 | 0 |
| 2024-06-04 | 4:18:15 PM | 0.730 | 0 |
| 2024-06-04 | 3:54:11 PM | 0.720 | 0 |
| 2024-06-04 | 3:13:44 PM | 0.710 | 0 |
| 2024-06-04 | 2:24:11 PM | 0.700 | 0 |
| 2024-06-04 | 1:30:59 PM | 0.670 | 0 |
| 2024-06-04 | 12:42:42 PM | 0.670 | 0 |
| 2024-06-04 | 11:46:59 AM | 0.670 | 0 |