| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 27/05/2024 | 16:42:49 | 0.700 | 0 |
| 27/05/2024 | 15:47:37 | 0.700 | 0 |
| 27/05/2024 | 15:04:27 | 0.690 | 0 |
| 27/05/2024 | 15:02:42 | 0.690 | 0 |
| 27/05/2024 | 14:07:46 | 0.690 | 0 |
| 27/05/2024 | 13:14:18 | 0.690 | 0 |
| 27/05/2024 | 12:24:14 | 0.680 | 0 |
| 27/05/2024 | 11:31:32 | 0.670 | 0 |
| 27/05/2024 | 09:49:44 | 0.660 | 0 |