| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:45:30 AM | 22.440 | 0 |
| 2024-05-30 | 7:36:45 PM | 22.710 | 0 |
| 2024-05-30 | 7:10:03 PM | 22.710 | 0 |
| 2024-05-30 | 6:18:35 PM | 22.640 | 0 |
| 2024-05-30 | 5:18:35 PM | 22.530 | 0 |
| 2024-05-30 | 4:31:10 PM | 22.520 | 0 |
| 2024-05-30 | 3:51:55 PM | 22.680 | 0 |
| 2024-05-30 | 3:20:14 PM | 22.750 | 0 |
| 2024-05-30 | 2:46:34 PM | 22.550 | 0 |
| 2024-05-30 | 2:19:34 PM | 22.490 | 0 |
| 2024-05-30 | 1:27:05 PM | 22.490 | 0 |
| 2024-05-30 | 12:27:26 PM | 22.530 | 0 |
| 2024-05-30 | 11:43:03 AM | 22.210 | 0 |