| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 11:33:14 AM | 35.380 | 0 |
| 2024-05-10 | 10:45:34 AM | 35.390 | 0 |
| 2024-05-10 | 10:25:09 AM | 35.420 | 0 |
| 2024-05-10 | 9:52:33 AM | 35.280 | 0 |
| 2024-05-10 | 9:28:11 AM | 35.200 | 0 |
| 2024-05-09 | 7:37:57 PM | 34.910 | 0 |
| 2024-05-09 | 7:18:51 PM | 34.910 | 0 |
| 2024-05-09 | 6:31:55 PM | 34.890 | 0 |
| 2024-05-09 | 5:36:31 PM | 34.910 | 0 |
| 2024-05-09 | 4:35:00 PM | 34.960 | 0 |
| 2024-05-09 | 3:45:13 PM | 34.790 | 0 |
| 2024-05-09 | 3:26:36 PM | 34.840 | 0 |
| 2024-05-09 | 2:55:50 PM | 34.750 | 0 |