| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 5:28:27 PM | 14.170 | 0 |
| 2024-05-27 | 4:59:22 PM | 14.180 | 0 |
| 2024-05-27 | 4:32:07 PM | 14.180 | 0 |
| 2024-05-27 | 3:56:45 PM | 14.180 | 0 |
| 2024-05-27 | 3:14:43 PM | 14.190 | 0 |
| 2024-05-27 | 3:05:52 PM | 14.190 | 0 |
| 2024-05-27 | 2:19:12 PM | 14.180 | 0 |
| 2024-05-27 | 1:31:20 PM | 14.170 | 0 |