| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 1:19:55 PM | 28.070 | 0 |
| 2024-05-21 | 12:31:31 PM | 28.070 | 0 |
| 2024-05-21 | 11:42:54 AM | 28.070 | 0 |
| 2024-05-21 | 11:37:49 AM | 28.080 | 0 |
| 2024-05-21 | 10:55:48 AM | 28.090 | 0 |
| 2024-05-21 | 10:01:29 AM | 28.090 | 0 |
| 2024-05-21 | 9:57:46 AM | 28.080 | 0 |
| 2024-05-20 | 7:29:42 PM | 28.280 | 0 |
| 2024-05-20 | 6:26:44 PM | 28.230 | 0 |
| 2024-05-20 | 5:46:38 PM | 28.270 | 0 |
| 2024-05-20 | 5:39:45 PM | 28.240 | 0 |
| 2024-05-20 | 4:38:42 PM | 28.240 | 0 |
| 2024-05-20 | 3:57:30 PM | 28.250 | 0 |