| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 11:33:02 AM | 215.410 | 0 |
| 2024-06-07 | 10:45:57 AM | 215.410 | 0 |
| 2024-06-07 | 9:56:34 AM | 215.350 | 0 |
| 2024-06-06 | 7:27:58 PM | 215.470 | 0 |
| 2024-06-06 | 7:23:13 PM | 215.470 | 0 |
| 2024-06-06 | 6:35:59 PM | 215.470 | 0 |
| 2024-06-06 | 5:37:43 PM | 215.470 | 0 |
| 2024-06-06 | 4:36:19 PM | 215.470 | 0 |
| 2024-06-06 | 3:49:37 PM | 215.390 | 0 |
| 2024-06-06 | 3:45:45 PM | 215.390 | 0 |
| 2024-06-06 | 3:21:14 PM | 215.390 | 0 |
| 2024-06-06 | 2:32:36 PM | 215.390 | 0 |
| 2024-06-06 | 1:33:16 PM | 215.390 | 0 |