| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 1:29:29 PM | 52.260 | 0 |
| 2024-05-31 | 12:43:19 PM | 52.210 | 0 |
| 2024-05-31 | 11:41:58 AM | 52.370 | 0 |
| 2024-05-31 | 10:49:59 AM | 52.330 | 0 |
| 2024-05-31 | 9:57:53 AM | 52.360 | 0 |
| 2024-05-30 | 7:41:10 PM | 52.260 | 0 |
| 2024-05-30 | 6:33:19 PM | 52.230 | 0 |
| 2024-05-30 | 5:35:26 PM | 52.180 | 0 |
| 2024-05-30 | 4:45:27 PM | 52.220 | 0 |
| 2024-05-30 | 3:51:20 PM | 51.920 | 0 |
| 2024-05-30 | 3:29:13 PM | 51.900 | 0 |
| 2024-05-30 | 2:47:58 PM | 51.730 | 0 |
| 2024-05-30 | 2:27:58 PM | 51.700 | 0 |