| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:00:09 AM | 3.990 | 0 |
| 2024-06-07 | 8:19:58 AM | 3.990 | 0 |
| 2024-06-06 | 7:31:17 PM | 4.110 | 0 |
| 2024-06-06 | 7:23:56 PM | 4.130 | 0 |
| 2024-06-06 | 6:32:18 PM | 4.100 | 0 |
| 2024-06-06 | 5:33:26 PM | 4.090 | 0 |
| 2024-06-06 | 4:36:36 PM | 4.130 | 0 |
| 2024-06-06 | 4:00:34 PM | 4.070 | 0 |
| 2024-06-06 | 3:49:31 PM | 4.100 | 0 |
| 2024-06-06 | 3:07:09 PM | 4.100 | 0 |
| 2024-06-06 | 2:10:02 PM | 4.100 | 0 |
| 2024-06-06 | 1:13:59 PM | 4.090 | 0 |
| 2024-06-06 | 1:02:46 PM | 4.090 | 0 |