| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 7:46:25 PM | 0.450 | 0 |
| 2024-05-28 | 6:43:09 PM | 0.450 | 0 |
| 2024-05-28 | 5:32:01 PM | 0.450 | 0 |
| 2024-05-28 | 4:22:29 PM | 0.470 | 0 |
| 2024-05-28 | 3:20:57 PM | 0.480 | 0 |
| 2024-05-28 | 2:19:38 PM | 0.510 | 0 |
| 2024-05-28 | 1:08:51 PM | 0.500 | 0 |
| 2024-05-28 | 12:05:17 PM | 0.540 | 0 |
| 2024-05-28 | 11:58:00 AM | 0.540 | 0 |
| 2024-05-28 | 10:53:24 AM | 0.560 | 0 |
| 2024-05-28 | 10:27:46 AM | 0.570 | 0 |
| 2024-05-28 | 9:49:37 AM | 0.550 | 0 |
| 2024-05-28 | 8:49:49 AM | 0.530 | 0 |