| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:54:21 AM | 0.630 | 0 |
| 2024-05-17 | 8:26:49 AM | 0.630 | 0 |
| 2024-05-16 | 9:38:45 PM | 0.630 | 0 |
| 2024-05-16 | 9:01:50 PM | 0.630 | 0 |
| 2024-05-16 | 8:00:42 PM | 0.630 | 0 |
| 2024-05-16 | 6:51:44 PM | 0.630 | 0 |
| 2024-05-16 | 5:40:37 PM | 0.630 | 0 |
| 2024-05-16 | 4:25:53 PM | 0.620 | 0 |
| 2024-05-16 | 3:24:23 PM | 0.620 | 0 |
| 2024-05-16 | 2:22:11 PM | 0.620 | 0 |
| 2024-05-16 | 1:14:18 PM | 0.620 | 0 |
| 2024-05-16 | 12:06:31 PM | 0.630 | 0 |
| 2024-05-16 | 11:39:42 AM | 0.620 | 0 |