| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 11:21:30 AM | 0.71 | - |
| 2024-05-16 | 11:21:09 AM | 0.72 | - |
| 2024-05-16 | 11:20:55 AM | 0.71 | - |
| 2024-05-16 | 11:18:03 AM | 0.72 | - |
| 2024-05-16 | 11:15:02 AM | 0.72 | - |
| 2024-05-16 | 11:13:01 AM | 0.71 | - |
| 2024-05-16 | 11:13:00 AM | 0.72 | - |
| 2024-05-16 | 11:12:52 AM | 0.71 | - |
| 2024-05-16 | 11:09:51 AM | 0.71 | - |
| 2024-05-16 | 11:08:56 AM | 0.72 | - |
| 2024-05-16 | 11:08:54 AM | 0.71 | - |
| 2024-05-16 | 11:08:27 AM | 0.72 | - |