| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:41:08 AM | 9.940 | 0 |
| 2024-05-30 | 9:41:35 AM | 10.010 | 0 |
| 2024-05-30 | 8:00:31 AM | 10.190 | 0 |
| 2024-05-29 | 9:41:51 PM | 9.700 | 0 |
| 2024-05-29 | 7:42:08 PM | 9.690 | 0 |
| 2024-05-29 | 5:42:14 PM | 9.760 | 0 |
| 2024-05-29 | 3:42:18 PM | 9.990 | 0 |
| 2024-05-29 | 1:41:34 PM | 9.560 | 0 |
| 2024-05-29 | 11:41:26 AM | 9.510 | 0 |
| 2024-05-29 | 9:40:46 AM | 9.410 | 0 |
| 2024-05-29 | 8:00:46 AM | 9.390 | 0 |
| 2024-05-28 | 9:42:00 PM | 9.490 | 0 |
| 2024-05-28 | 7:42:21 PM | 9.480 | 0 |