| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:00:41 AM | 14.640 | 0 |
| 2024-06-06 | 9:40:46 PM | 14.640 | 0 |
| 2024-06-06 | 7:41:32 PM | 14.440 | 0 |
| 2024-06-06 | 5:41:59 PM | 14.480 | 0 |
| 2024-06-06 | 3:41:26 PM | 14.180 | 0 |
| 2024-06-06 | 1:40:53 PM | 13.810 | 0 |
| 2024-06-06 | 11:40:24 AM | 13.810 | 0 |
| 2024-06-06 | 9:40:18 AM | 13.810 | 0 |
| 2024-06-06 | 8:01:30 AM | 13.810 | 0 |
| 2024-06-05 | 9:42:01 PM | 13.930 | 0 |
| 2024-06-05 | 7:41:33 PM | 14.110 | 0 |