| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:47:05 AM | 169.650 | 0 |
| 2024-05-30 | 9:45:33 AM | 169.600 | 0 |
| 2024-05-30 | 9:03:10 AM | 168.640 | 0 |
| 2024-05-29 | 9:45:30 PM | 169.490 | 0 |
| 2024-05-29 | 7:46:00 PM | 169.520 | 0 |
| 2024-05-29 | 5:46:24 PM | 169.520 | 0 |
| 2024-05-29 | 3:46:38 PM | 169.980 | 0 |
| 2024-05-29 | 1:47:05 PM | 169.840 | 0 |
| 2024-05-29 | 11:46:04 AM | 170.650 | 0 |
| 2024-05-29 | 9:45:22 AM | 169.310 | 0 |
| 2024-05-29 | 9:02:58 AM | 167.080 | 0 |
| 2024-05-28 | 9:46:19 PM | 167.880 | 0 |
| 2024-05-28 | 7:46:51 PM | 168.310 | 0 |