| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 3:46:42 PM | 50.090 | 0 |
| 2024-05-17 | 1:46:07 PM | 50.040 | 0 |
| 2024-05-17 | 11:46:26 AM | 49.870 | 0 |
| 2024-05-17 | 9:46:02 AM | 49.870 | 0 |
| 2024-05-17 | 9:01:55 AM | 50.160 | 0 |
| 2024-05-16 | 9:45:22 PM | 50.160 | 0 |
| 2024-05-16 | 7:46:10 PM | 50.170 | 0 |
| 2024-05-16 | 5:46:29 PM | 50.240 | 0 |
| 2024-05-16 | 3:45:12 PM | 50.290 | 0 |
| 2024-05-16 | 1:45:13 PM | 50.340 | 0 |
| 2024-05-16 | 11:45:05 AM | 50.340 | 0 |