| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:46:36 AM | 205.270 | 0 |
| 2024-06-06 | 9:46:29 AM | 205.270 | 0 |
| 2024-06-06 | 9:00:32 AM | 205.270 | 0 |
| 2024-06-05 | 9:46:10 PM | 205.270 | 0 |
| 2024-06-05 | 7:46:24 PM | 205.120 | 0 |
| 2024-06-05 | 5:46:22 PM | 205.120 | 0 |
| 2024-06-05 | 3:47:10 PM | 205.120 | 0 |
| 2024-06-05 | 1:46:07 PM | 205.120 | 0 |
| 2024-06-05 | 11:46:20 AM | 205.120 | 0 |
| 2024-06-05 | 9:46:39 AM | 205.120 | 0 |
| 2024-06-05 | 9:00:29 AM | 205.120 | 0 |
| 2024-06-04 | 9:45:26 PM | 205.120 | 0 |
| 2024-06-04 | 7:45:50 PM | 205.090 | 0 |